نرخ پنبه جهانی
تاریخ میلادی | تاریخ بروزرسانی شمسی | Cotlook A Index | نرخ (دلار) |
---|---|---|---|
22th Apr, 2024 | 1403/02/05 | 87.05 | 1.91 |
18th Apr, 2024 | 1403/02/01 | 87.35 | 1.92 |
16th Apr, 2024 | 1403/01/30 | 89.60 | 1.97 |
15th Apr, 2024 | 1403/01/29 | 88.90 | 1.95 |
11th Apr, 2024 | 1403/01/25 | 91.40 | 2.01 |
5th Apr, 2024 | 1403/01/18 | 92.60 | 2.04 |
2th Apr, 2024 | 1403/01/15 | 97.25 | 2.14 |
26th Mar, 2024 | 1403/01/09 | 96.90 | 2.13 |
2th Apr, 2024 | 1403/01/15 | 97.25 | 2.14 |
20th Mar, 2024 | 1403/01/02 | 97.85 | 2.15 |
15th Mar, 2024 | 1402/12/27 | 98.45 | 2.16 |
14th Mar, 2024 | 1402/12/26 | 99.80 | 2.23 |
14th Mar, 2024 | 1402/12/26 | 99.80 | 2.23 |
12th Mar, 2024 | 1402/12/23 | 101.20 | 2.22 |
12th Mar, 2024 | 1402/12/23 | 101.20 | 2.22 |
5th Mar, 2024 | 1402/12/17 | 101.35 | 2.23 |
4th Mar, 2024 | 1402/12/16 | 102.25 | 2.25 |
27th Feb, 2024 | 1402/12/9 | 101.55 | 2.23 |
13th Feb, 2024 | 1402/11/26 | 98.85 | 2.17 |
31th Jan, 2024 | 1402/11/11 | 93.30 | 2.05 |
26th Jan, 2024 | 1402/11/06 | 94.85 | 2.08 |
15th Jan, 2024 | 1402/10/27 | 91.65 | 2.01 |
12th Jan, 2024 | 1402/10/26 | 91.65 | 2.01 |
12th Jan, 2024 | 1402/10/26 | 91.65 | 2.01 |
9th Jan, 2024 | 1402/10/20 | 90.40 | 1.99 |
9th Jan, 2024 | 1402/10/20 | 90.40 | 1.99 |
4th Jan, 2024 | 1402/10/16 | 91.25 | 2.00 |
22th Dec, 2023 | 1402/10/03 | 89.50 | 1.97 |
18th Dec, 2023 | 1402/09/29 | 90.20 | 1.98 |
14th Dec, 2023 | 1402/09/23 | 91.30 | 2.00 |
12h Dec, 2023 | 1402/09/21 | 92.10 | 2.02 |
08th Dec, 2023 | 1402/09/17 | 92.70 | 2.04 |
07th Dec, 2023 | 1402/09/16 | 89.95 | 1.98 |
05th Dec, 2023 | 1402/09/14 | 89.00 | 1.96 |
04th Dec, 2023 | 1402/09/13 | 89.80 | 1.97 |
01th Dec, 2023 | 1402/09/10 | 90.30 | 1.98 |
30th Nov, 2023 | 1402/09/09 | 89.70 | 1.97 |
28th Nov, 2023 | 1402/09/07 | 89.45 | 1.97 |
27th Nov, 2023 | 1402/09/06 | 91.00 | 2.00 |
24th Nov, 2023 | 1402/09/03 | 90.90 | 2.00 |
20th Nov, 2023 | 1402/08/29 | 91.40 | 2.01 |
14th Nov, 2023 | 1402/08/23 | 89.30 | 1.96 |
13th Nov, 2023 | 1402/08/22 | 89.30 | 1.96 |
09th Nov, 2023 | 1402/08/18 | 87.55 | 1.93 |
07th Nov, 2023 | 1402/08/16 | 90.50 | 1.99 |
02th Nov, 2023 | 1402/08/11 | 91.30 | 2.00 |
31th Oct, 2023 | 1402/08/09 | 93.75 | 2.06 |
27th Oct, 2023 | 1402/08/05 | 95.00 | 2.09 |
24th Oct, 2023 | 1402/08/02 | 94.35 | 2.07 |
20th Oct, 2023 | 1402/07/28 | 94.95 | 2.09 |
12th Oct, 2023 | 1402/07/20 | 95.25 | 2.09 |
10th Oct, 2023 | 1402/07/18 | 97.25 | 2.14 |
09th Oct, 2023 | 1402/07/17 | 96.65 | 2.13 |
03th Oct, 2023 | 1402/07/11 | 97.85 | 2.15 |
29th Sep, 2023 | 1402/07/07 | 98.85 | 2.17 |
25th Sep, 2023 | 1402/07/03 | 96.40 | 2.12 |
11th Sep, 2023 | 96.40 | 2.12 | |
07th Sep, 2023 | 97.40 | 2.14 | |
31th Aug, 2023 | 97.95 | 2.15 | |
29th Aug, 2023 | 96.95 | 2.13 | |
21th Aug, 2023 | 94.10 | 2.07 | |
17th Aug, 2023 | 95.15 | 2.09 | |
14th Aug, 2023 | 98.35 | 2.16 | |
10th Aug, 2023 | 95.90 | 2.11 | |
8th Aug, 2023 | 96.05 | 2.11 | |
3th Aug, 2023 | 95.60 | 2.10 | |
31th Jul, 2023 | 94.90 | 2.09 | |
27th Jul, 2023 | 98.00 | 2.16 | |
24th Jul, 2023 | 94.35 | 2.07 | |
20th Jul, 2023 | 93.80 | 2.06 | |
17th Jul, 2023 | 94.35 | 2.08 | |
17th Jul, 2023 | 91.50 | 2.01 | |
13th Jul, 2023 | 91.90 | 2.02 | |
10th Jul, 2023 | 91.35 | 2.00 | |
6th Jul, 2023 | 91.70 | 2.02 | |
3th Jul, 2023 | 91.95 | 2.02 | |
30th Jun, 2023 | 90.25 | 1.99 | |
29th Jun, 2023 | 88.90 | 1.96 | |
26th Jun, 2023 | 90.10 | 1.98 | |
23th Jun, 2023 | 92.00 | 2.02 | |
20th Jun, 2023 | 91.65 | 2.02 | |
15th Jun, 2023 | 91.80 | 2.02 | |
13th Jun, 2023 | 93.25 | 2.05 | |
12th Jun, 2023 | 93.90 | 2.07 | |
8th Jun, 2023 | 94.85 | 2.09 |
بورس پنبه هند
ایالت | تاریخ میلادی | تاریخ شمسی | قیمت (دلار/کیلوگرم) | قیمت (روپیه/ماند) |
---|---|---|---|---|
پنجاب | 4th Apr, 2024 | 1403/01/16 | 1.91-1.93 | 5950-6000 |
هاریانا | 4th Apr, 2024 | 1403/01/16 | 1.84-1.89 | 5750-5900 |
راجستان | 4th Apr, 2024 | 1403/01/16 | 1.84-1.94 | 5750-6050 |